Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:08:14620448,00594451,00494460,00394461,00310464,00472,0098474,50198475,00398478,00498479,00690
10.04.2026 16:08:14520448,00494451,00394460,00294461,00210464,00472,0098474,50198475,00398478,00498479,00690
10.04.2026 16:08:14520448,00494451,00394460,00294461,00210464,00472,00198474,50298475,00498478,00598479,00790
10.04.2026 16:06:52594451,00494460,00394461,00310462,00210464,00472,00198474,50298475,00498478,00598479,00790
10.04.2026 16:06:51594451,00494460,00394461,00310462,00210464,00472,0098474,50198475,00398478,00498479,00690
10.04.2026 16:06:49594451,00494460,00394461,00310462,00210464,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 16:06:49520448,00494451,00394460,00294461,00210464,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 16:06:49520448,00494451,00394460,00294461,00210464,00471,50100472,00198474,00298474,50398475,00598
10.04.2026 16:06:49520448,00494451,00394460,00294461,00210464,00471,50100472,00198474,00298474,50398475,00598
10.04.2026 16:05:56620448,00594451,00494460,00394461,00310464,00471,50100472,00198474,00298474,50398475,00598
10.04.2026 16:05:53620448,00594451,00494460,00394461,00310464,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 16:05:53520448,00494451,00394460,00294461,00210464,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 16:05:53520448,00494451,00394460,00294461,00210464,00471,50100472,00298474,50398475,00598478,00698
10.04.2026 16:05:00594451,00494460,00394461,00310462,00210464,00471,50100472,00298474,50398475,00598478,00698
10.04.2026 16:04:09520448,00494460,00394461,00310462,00210464,00471,50100472,00298474,50398475,00598478,00698
10.04.2026 16:04:03450447,00420448,00394461,00310462,00210464,00471,50100472,00298474,50398475,00598478,00698
10.04.2026 16:04:00450447,00420448,00394461,00310462,00210464,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 16:03:59550445,00350447,00320448,00294461,00210464,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 16:03:59550445,00350447,00320448,00294461,00210464,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 16:03:59550445,00350447,00320448,00294461,00210464,00471,00100471,50200472,00298474,50398475,00598
10.04.2026 16:01:28650445,00450447,00420448,00394461,00210464,00471,00100471,50200472,00298474,50398475,00598
10.04.2026 15:54:00550445,00350447,00320448,00294461,00110464,00471,00100471,50200472,00298474,50398475,00598
10.04.2026 15:53:00450445,00250447,00220448,00194461,0010464,00471,00100471,50200472,00298474,50398475,00598
10.04.2026 15:49:51450447,00420448,00394461,00210464,00200470,00471,00100471,50200472,00298474,50398475,00598
10.04.2026 15:49:51450447,00420448,00394461,00210464,00200470,00471,00100471,50200472,00298474,50398475,00598
10.04.2026 15:49:47450447,00420448,00394461,00210464,00200470,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 15:49:47350447,00320448,00294461,00210464,00200470,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 15:49:47350447,00320448,00294461,00210464,00200470,00471,50100472,00198472,50298474,50398475,00598
10.04.2026 15:49:47420448,00394461,00310462,50210464,00200470,00471,50100472,00198472,50298474,50398475,00598
10.04.2026 15:49:47420448,00394461,00310462,50210464,00200470,00471,50100472,00198472,50298474,50398475,00598
10.04.2026 15:31:58250447,00220448,00194461,00110462,5010464,00471,50100472,00198472,50298474,50398475,00598
10.04.2026 15:30:52340447,00310448,00284461,00200462,50100464,00471,50100472,00198472,50298474,50398475,00598
10.04.2026 15:09:12340447,00310448,00284461,00200462,50100464,00467,0090471,50190472,00288472,50388474,50488
10.04.2026 15:09:08340447,00310448,00284461,00200462,50100464,00467,0090471,50190472,00288474,50388475,00588
10.04.2026 15:09:08440445,00240447,00210448,00184461,00100464,00467,0090471,50190472,00288474,50388475,00588
10.04.2026 15:09:08440445,00240447,00210448,00184461,00100464,00467,0090471,50190472,00388474,50488475,00688
10.04.2026 15:03:00340447,00310448,00284461,00200462,00100464,00467,0090471,50190472,00388474,50488475,00688
10.04.2026 15:03:00340447,00310448,00284461,00200462,00100464,00467,0090471,50190472,00388474,50488475,00688
10.04.2026 14:38:42340447,00310448,00284461,00200462,00100464,00471,50100472,00298474,50398475,00598478,00698
10.04.2026 14:32:07320448,00294461,00210462,00110464,0010467,00471,50100472,00298474,50398475,00598478,00698
10.04.2026 14:32:05320448,00294461,00210462,00110464,0010467,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 14:32:04250447,00220448,00194461,00110464,0010467,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 14:32:04250447,00220448,00194461,00110464,0010467,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 14:32:04250447,00220448,00194461,00110464,0010467,00471,00100471,50200472,00298474,50398475,00598
10.04.2026 14:31:18350447,00320448,00294461,00110464,0010467,00471,00100471,50200472,00298474,50398475,00598
10.04.2026 14:31:18350447,00320448,00294461,00110464,0010467,00471,00100471,50200472,00298474,50398475,00598
10.04.2026 14:31:16350447,00320448,00294461,00110464,0010467,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 14:31:15250447,00220448,00194461,00110464,0010467,00471,50100472,00198474,50298475,00498478,00598
10.04.2026 14:31:15250447,00220448,00194461,00110464,0010467,00471,50100472,00198472,50298474,50398475,00598
10.04.2026 14:29:55320448,00294461,00210462,50110464,0010467,00471,50100472,00198472,50298474,50398475,00598